Aurora Innovation Inc (AUR)
5.985
+0.06
(+1.10%)
USD |
NASDAQ |
Dec 04, 13:58
Aurora Innovation Price: 5.985 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 6.02 | 6.06 | 5.82 | 5.92 | 16.21M |
| Dec 02, 2024 | 6.50 | 6.79 | 6.06 | 6.06 | 9.847M |
| Nov 29, 2024 | 6.52 | 6.64 | 6.395 | 6.47 | 5.569M |
| Nov 27, 2024 | 6.12 | 6.53 | 6.06 | 6.49 | 8.408M |
| Nov 26, 2024 | 6.24 | 6.35 | 6.00 | 6.05 | 9.538M |
| Nov 25, 2024 | 6.58 | 6.715 | 6.30 | 6.45 | 15.18M |
| Nov 22, 2024 | 5.97 | 6.58 | 5.905 | 6.49 | 14.96M |
| Nov 21, 2024 | 6.10 | 6.29 | 5.84 | 5.94 | 10.30M |
| Nov 20, 2024 | 6.17 | 6.20 | 5.66 | 6.01 | 9.172M |
| Nov 19, 2024 | 6.00 | 6.415 | 5.92 | 6.24 | 12.09M |
| Nov 18, 2024 | 5.445 | 6.48 | 5.24 | 6.15 | 23.84M |
| Nov 15, 2024 | 5.40 | 5.41 | 4.95 | 4.99 | 10.40M |
| Nov 14, 2024 | 5.33 | 5.49 | 5.22 | 5.38 | 13.79M |
| Nov 13, 2024 | 5.48 | 5.805 | 5.20 | 5.29 | 14.43M |
| Nov 12, 2024 | 5.37 | 5.475 | 5.21 | 5.40 | 12.61M |
| Nov 11, 2024 | 5.75 | 5.75 | 5.355 | 5.46 | 12.94M |
| Nov 08, 2024 | 5.50 | 5.62 | 5.33 | 5.61 | 7.886M |
| Nov 07, 2024 | 5.75 | 5.755 | 5.365 | 5.49 | 12.58M |
| Nov 06, 2024 | 5.50 | 5.75 | 5.35 | 5.71 | 15.74M |
| Nov 05, 2024 | 5.54 | 5.57 | 4.97 | 5.18 | 13.26M |
| Nov 04, 2024 | 5.24 | 5.55 | 5.01 | 5.55 | 18.58M |
| Nov 01, 2024 | 5.29 | 5.89 | 5.15 | 5.81 | 13.67M |
| Oct 31, 2024 | 5.710 | 5.82 | 4.75 | 5.195 | 23.25M |
| Oct 30, 2024 | 6.86 | 7.005 | 6.61 | 6.64 | 7.447M |
| Oct 29, 2024 | 6.850 | 6.94 | 6.59 | 6.91 | 4.878M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Dec 27 2022
17.11
Maximum
Nov 19 2021
4.437
Average
3.11
Median
Jun 08 2022
Price Benchmarks
| Cantaloupe Inc | 9.15 |
| AvePoint Inc | 18.60 |
| N-able Inc | 10.38 |
| Veea Inc | 2.44 |
| AtlasClear Holdings Inc | 0.2025 |
Price Related Metrics
| PS Ratio | 138.03 |
| Price to Book Value | 5.097 |
| Earnings Yield | -8.02% |
| Market Cap | 10.28B |