Aurora Innovation, Inc. (AUR)
5.275
-0.02
(-0.28%)
USD |
NASDAQ |
Sep 29, 13:57
Aurora Innovation Price : 5.275 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 5.94 | 5.998 | 5.28 | 5.29 | 46.52M |
| Sep 25, 2026 | 6.13 | 6.16 | 5.99 | 6.04 | 31.92M |
| Sep 24, 2026 | 6.30 | 6.34 | 5.76 | 6.06 | 38.33M |
| Sep 23, 2026 | 6.46 | 6.46 | 5.834 | 6.32 | 54.31M |
| Sep 22, 2026 | 6.59 | 6.61 | 6.43 | 6.46 | 25.36M |
| Sep 21, 2026 | 6.54 | 6.61 | 6.03 | 6.51 | 52.08M |
| Sep 18, 2026 | 6.505 | 6.53 | 6.29 | 6.31 | 44.59M |
| Sep 17, 2026 | 6.52 | 6.61 | 6.36 | 6.49 | 26.67M |
| Sep 16, 2026 | 6.50 | 6.76 | 6.24 | 6.36 | 53.92M |
| Sep 15, 2026 | 6.56 | 6.570 | 6.34 | 6.44 | 24.11M |
| Sep 14, 2026 | 6.36 | 6.58 | 6.31 | 6.46 | 22.70M |
| Sep 11, 2026 | 6.51 | 6.705 | 6.37 | 6.43 | 33.40M |
| Sep 10, 2026 | 6.35 | 6.52 | 6.30 | 6.33 | 19.80M |
| Sep 09, 2026 | 6.46 | 6.60 | 6.35 | 6.50 | 25.26M |
| Sep 08, 2026 | 6.34 | 6.59 | 6.325 | 6.51 | 25.20M |
| Sep 04, 2026 | 6.265 | 6.38 | 6.16 | 6.34 | 21.67M |
| Sep 03, 2026 | 5.93 | 6.36 | 5.91 | 6.32 | 55.34M |
| Sep 02, 2026 | 5.45 | 5.86 | 5.40 | 5.85 | 27.94M |
| Sep 01, 2026 | 5.52 | 5.60 | 5.44 | 5.46 | 21.76M |
| Aug 31, 2026 | 5.737 | 5.80 | 5.47 | 5.63 | 29.98M |
| Aug 28, 2026 | 5.705 | 5.90 | 5.61 | 5.83 | 31.36M |
| Aug 27, 2026 | 5.925 | 5.93 | 5.66 | 5.69 | 25.42M |
| Aug 26, 2026 | 5.77 | 5.88 | 5.66 | 5.76 | 19.90M |
| Aug 25, 2026 | 5.75 | 5.94 | 5.65 | 5.77 | 31.92M |
| Aug 24, 2026 | 6.19 | 6.21 | 5.62 | 5.69 | 40.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 56.56 |
| Guidewire Software, Inc. | 139.81 |
| Qualys, Inc. | 175.16 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 2044.06 |
| Price to Book Value | 5.397 |
| Earnings Yield | -8.79% |
| Market Cap | 10.54B |